JPY 511.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 539.0 | 544.0 | 539.0 | 541.0 | 3700.00 |
25 Aug, 2024 | 539.0 | 544.0 | 539.0 | 541.0 | 3700.00 |
23 Aug, 2024 | 543.0 | 544.0 | 541.0 | 541.0 | 2100.00 |
22 Aug, 2024 | 539.0 | 544.0 | 539.0 | 542.0 | 1800.00 |
21 Aug, 2024 | 538.0 | 545.0 | 536.0 | 542.0 | 6600.00 |
20 Aug, 2024 | 542.0 | 547.0 | 541.0 | 546.0 | 1900.00 |
19 Aug, 2024 | 540.0 | 548.0 | 540.0 | 542.0 | 8500.00 |
18 Aug, 2024 | 540.0 | 548.0 | 540.0 | 542.0 | 8500.00 |
16 Aug, 2024 | 538.0 | 549.0 | 538.0 | 541.0 | 7900.00 |
15 Aug, 2024 | 539.0 | 540.0 | 534.0 | 540.0 | 8200.00 |
SIMO
XIL
002594
B2I
ABWN
RICOAUTO