Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 538.0 549.0 538.0 541.0 7900.00
15 Aug, 2024 539.0 540.0 534.0 540.0 8200.00
14 Aug, 2024 541.0 542.0 533.0 539.0 14 Thousand
13 Aug, 2024 549.0 549.0 526.0 535.0 15.7 Thousand
12 Aug, 2024 549.0 549.0 526.0 535.0 15.7 Thousand
09 Aug, 2024 546.0 554.0 546.0 549.0 2700.00
08 Aug, 2024 548.0 548.0 541.0 546.0 1900.00
07 Aug, 2024 538.0 559.0 537.0 551.0 13.2 Thousand
06 Aug, 2024 542.0 561.0 514.0 526.0 25.1 Thousand
05 Aug, 2024 559.0 559.0 480.0 486.0 83.2 Thousand