Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 561.0 563.0 553.0 556.0 6300.00
08 Sep, 2024 561.0 563.0 553.0 556.0 6300.00
06 Sep, 2024 569.0 569.0 567.0 568.0 4200.00
05 Sep, 2024 567.0 569.0 564.0 569.0 6700.00
04 Sep, 2024 560.0 570.0 560.0 567.0 5700.00
03 Sep, 2024 570.0 573.0 567.0 573.0 6600.00
02 Sep, 2024 581.0 582.0 566.0 574.0 62.9 Thousand
01 Sep, 2024 581.0 582.0 566.0 574.0 62.9 Thousand
30 Aug, 2024 554.0 556.0 550.0 550.0 2000.00
29 Aug, 2024 542.0 555.0 542.0 554.0 3800.00