Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 572.0 572.0 571.0 572.0 1800.00
08 Oct, 2024 572.0 574.0 572.0 572.0 5800.00
07 Oct, 2024 574.0 577.0 569.0 572.0 13.9 Thousand
04 Oct, 2024 572.0 575.0 572.0 573.0 6100.00
03 Oct, 2024 571.0 575.0 567.0 572.0 7900.00
02 Oct, 2024 568.0 570.0 568.0 570.0 4100.00
01 Oct, 2024 563.0 571.0 562.0 568.0 8800.00
30 Sep, 2024 565.0 565.0 557.0 563.0 3400.00
27 Sep, 2024 563.0 585.0 563.0 568.0 16.6 Thousand
26 Sep, 2024 565.0 565.0 556.0 563.0 22.5 Thousand