Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 502.0 505.0 500.0 502.0 2700.00
27 Dec, 2024 499.0 503.0 495.0 499.0 7300.00
26 Dec, 2024 507.0 507.0 499.0 502.0 20.4 Thousand
25 Dec, 2024 501.0 507.0 496.0 507.0 19.6 Thousand
24 Dec, 2024 497.0 510.0 497.0 500.0 12.3 Thousand
23 Dec, 2024 510.0 510.0 500.0 503.0 11.4 Thousand
20 Dec, 2024 498.0 520.0 497.0 513.0 41.7 Thousand
19 Dec, 2024 493.0 498.0 493.0 497.0 5400.00
18 Dec, 2024 510.0 511.0 496.0 500.0 36.4 Thousand
17 Dec, 2024 521.0 521.0 509.0 511.0 12.1 Thousand