Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 530.0 530.0 514.0 521.0 22.1 Thousand
13 Dec, 2024 531.0 531.0 524.0 525.0 2300.00
12 Dec, 2024 531.0 532.0 531.0 531.0 3200.00
11 Dec, 2024 531.0 533.0 530.0 532.0 2700.00
10 Dec, 2024 527.0 531.0 527.0 531.0 3200.00
09 Dec, 2024 538.0 538.0 520.0 527.0 13.7 Thousand
06 Dec, 2024 540.0 540.0 536.0 538.0 1900.00
05 Dec, 2024 541.0 543.0 540.0 540.0 3200.00
04 Dec, 2024 542.0 544.0 537.0 540.0 4300.00
03 Dec, 2024 543.0 546.0 541.0 546.0 3000.00