Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 545.0 545.0 542.0 542.0 700.00
29 Nov, 2024 546.0 546.0 544.0 545.0 5400.00
28 Nov, 2024 545.0 550.0 545.0 545.0 1900.00
27 Nov, 2024 547.0 547.0 543.0 547.0 2700.00
26 Nov, 2024 546.0 547.0 545.0 546.0 1900.00
25 Nov, 2024 547.0 549.0 545.0 545.0 2900.00
22 Nov, 2024 551.0 551.0 543.0 549.0 4000.00
21 Nov, 2024 549.0 551.0 549.0 551.0 500.00
20 Nov, 2024 554.0 554.0 546.0 550.0 900.00
19 Nov, 2024 548.0 564.0 541.0 552.0 10.2 Thousand