Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 578.0 583.0 572.0 578.0 56.9 Thousand
16 Oct, 2023 568.0 575.0 565.0 575.0 87.7 Thousand
13 Oct, 2023 582.0 583.0 567.0 569.0 168.5 Thousand
12 Oct, 2023 579.0 583.0 572.0 583.0 70 Thousand
11 Oct, 2023 591.0 598.0 574.0 575.0 141.7 Thousand
10 Oct, 2023 600.0 610.0 577.0 583.0 235.2 Thousand
06 Oct, 2023 569.0 604.0 560.0 590.0 576.1 Thousand
05 Oct, 2023 573.0 578.0 561.0 569.0 210.6 Thousand
04 Oct, 2023 563.0 578.0 556.0 561.0 312.3 Thousand
03 Oct, 2023 606.0 606.0 567.0 567.0 441.7 Thousand