Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 559.0 566.0 554.0 558.0 65.3 Thousand
14 Nov, 2023 550.0 561.0 543.0 558.0 230.8 Thousand
13 Nov, 2023 570.0 580.0 570.0 570.0 44.2 Thousand
10 Nov, 2023 575.0 575.0 566.0 572.0 22.7 Thousand
09 Nov, 2023 577.0 579.0 566.0 577.0 28.8 Thousand
08 Nov, 2023 588.0 588.0 568.0 571.0 44.6 Thousand
07 Nov, 2023 581.0 591.0 581.0 583.0 32.5 Thousand
06 Nov, 2023 580.0 584.0 573.0 581.0 57.8 Thousand
02 Nov, 2023 585.0 590.0 576.0 576.0 42.6 Thousand
01 Nov, 2023 589.0 589.0 579.0 579.0 42.6 Thousand