Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 588.0 589.0 582.0 583.0 15.1 Thousand
29 Nov, 2023 589.0 596.0 579.0 590.0 57.6 Thousand
28 Nov, 2023 588.0 599.0 588.0 589.0 33 Thousand
27 Nov, 2023 583.0 598.0 583.0 598.0 65 Thousand
24 Nov, 2023 580.0 584.0 577.0 578.0 54.9 Thousand
22 Nov, 2023 580.0 585.0 574.0 580.0 26.7 Thousand
21 Nov, 2023 569.0 580.0 563.0 580.0 39.1 Thousand
20 Nov, 2023 566.0 571.0 562.0 562.0 33.1 Thousand
17 Nov, 2023 560.0 562.0 554.0 560.0 27.4 Thousand
16 Nov, 2023 565.0 566.0 555.0 555.0 13.4 Thousand