Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 570.0 570.0 563.0 569.0 19.7 Thousand
27 Dec, 2023 564.0 571.0 564.0 568.0 62.7 Thousand
26 Dec, 2023 568.0 573.0 564.0 565.0 32.3 Thousand
25 Dec, 2023 577.0 577.0 567.0 568.0 36.6 Thousand
22 Dec, 2023 584.0 584.0 571.0 572.0 36.7 Thousand
21 Dec, 2023 585.0 585.0 575.0 575.0 31.1 Thousand
20 Dec, 2023 587.0 594.0 584.0 584.0 19.1 Thousand
19 Dec, 2023 581.0 587.0 579.0 587.0 10 Thousand
18 Dec, 2023 580.0 584.0 578.0 584.0 17.1 Thousand
15 Dec, 2023 580.0 582.0 575.0 577.0 14.5 Thousand