Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 580.0 604.0 579.0 587.0 156.9 Thousand
16 Jan, 2024 579.0 586.0 575.0 578.0 32.1 Thousand
15 Jan, 2024 580.0 595.0 570.0 581.0 127 Thousand
12 Jan, 2024 577.0 577.0 568.0 573.0 26.2 Thousand
11 Jan, 2024 581.0 581.0 572.0 576.0 41 Thousand
10 Jan, 2024 580.0 585.0 577.0 580.0 23.1 Thousand
09 Jan, 2024 575.0 580.0 572.0 580.0 16.1 Thousand
05 Jan, 2024 579.0 581.0 573.0 574.0 31.7 Thousand
04 Jan, 2024 579.0 580.0 571.0 579.0 33.9 Thousand
29 Dec, 2023 569.0 580.0 569.0 579.0 23.5 Thousand