Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 614.0 614.0 575.0 582.0 102.6 Thousand
14 Feb, 2024 608.0 611.0 602.0 604.0 34.8 Thousand
13 Feb, 2024 611.0 613.0 605.0 611.0 45.5 Thousand
09 Feb, 2024 610.0 614.0 605.0 610.0 21.9 Thousand
08 Feb, 2024 618.0 618.0 602.0 609.0 35.1 Thousand
07 Feb, 2024 607.0 620.0 606.0 615.0 25 Thousand
06 Feb, 2024 611.0 611.0 605.0 608.0 17.8 Thousand
05 Feb, 2024 601.0 610.0 599.0 610.0 22 Thousand
02 Feb, 2024 600.0 604.0 596.0 599.0 24.8 Thousand
01 Feb, 2024 609.0 612.0 599.0 599.0 48.2 Thousand