Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 583.0 592.0 581.0 585.0 28.3 Thousand
22 Mar, 2024 587.0 587.0 583.0 583.0 28.9 Thousand
21 Mar, 2024 583.0 586.0 582.0 585.0 36.7 Thousand
19 Mar, 2024 587.0 587.0 579.0 581.0 18.8 Thousand
18 Mar, 2024 578.0 587.0 577.0 582.0 14.1 Thousand
15 Mar, 2024 578.0 582.0 577.0 579.0 13.3 Thousand
14 Mar, 2024 573.0 578.0 571.0 578.0 7200.00
13 Mar, 2024 579.0 579.0 571.0 572.0 10.4 Thousand
12 Mar, 2024 566.0 577.0 566.0 574.0 12.9 Thousand
11 Mar, 2024 581.0 582.0 561.0 567.0 54.9 Thousand