Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 610.0 610.0 603.0 606.0 9800.00
12 Apr, 2024 605.0 611.0 605.0 608.0 7500.00
11 Apr, 2024 610.0 613.0 606.0 610.0 20.1 Thousand
10 Apr, 2024 607.0 614.0 605.0 613.0 18.6 Thousand
09 Apr, 2024 603.0 607.0 601.0 607.0 15.5 Thousand
08 Apr, 2024 593.0 607.0 592.0 603.0 31.3 Thousand
05 Apr, 2024 593.0 595.0 587.0 593.0 11.8 Thousand
04 Apr, 2024 593.0 593.0 588.0 593.0 8900.00
03 Apr, 2024 587.0 595.0 586.0 593.0 8300.00
02 Apr, 2024 589.0 592.0 586.0 590.0 19.9 Thousand