Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 616.0 617.0 608.0 614.0 6400.00
08 May, 2024 621.0 621.0 614.0 617.0 16.4 Thousand
07 May, 2024 619.0 622.0 610.0 616.0 45.8 Thousand
02 May, 2024 617.0 619.0 606.0 610.0 34.7 Thousand
01 May, 2024 600.0 608.0 600.0 607.0 9000.00
30 Apr, 2024 601.0 603.0 600.0 600.0 8800.00
26 Apr, 2024 598.0 600.0 595.0 600.0 4200.00
25 Apr, 2024 600.0 600.0 597.0 598.0 3500.00
24 Apr, 2024 601.0 601.0 590.0 600.0 20.5 Thousand
23 Apr, 2024 602.0 604.0 597.0 601.0 15.4 Thousand