Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 607.0 613.0 606.0 611.0 10.3 Thousand
22 May, 2024 602.0 611.0 602.0 611.0 24.2 Thousand
21 May, 2024 606.0 606.0 602.0 602.0 10.2 Thousand
20 May, 2024 607.0 608.0 603.0 604.0 13.2 Thousand
17 May, 2024 610.0 610.0 600.0 603.0 20.8 Thousand
16 May, 2024 613.0 613.0 604.0 610.0 15.9 Thousand
15 May, 2024 608.0 612.0 603.0 606.0 28.6 Thousand
14 May, 2024 609.0 613.0 605.0 605.0 21.7 Thousand
13 May, 2024 611.0 611.0 608.0 610.0 10.6 Thousand
10 May, 2024 614.0 614.0 607.0 611.0 7900.00