Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 600.0 601.0 595.0 601.0 17.4 Thousand
19 Apr, 2024 599.0 599.0 585.0 590.0 15.3 Thousand
18 Apr, 2024 594.0 602.0 594.0 596.0 18.3 Thousand
17 Apr, 2024 599.0 603.0 590.0 596.0 11.1 Thousand
16 Apr, 2024 605.0 605.0 597.0 603.0 12.1 Thousand
15 Apr, 2024 610.0 610.0 603.0 606.0 9800.00
12 Apr, 2024 605.0 611.0 605.0 608.0 7500.00
11 Apr, 2024 610.0 613.0 606.0 610.0 20.1 Thousand
10 Apr, 2024 607.0 614.0 605.0 613.0 18.6 Thousand
09 Apr, 2024 603.0 607.0 601.0 607.0 15.5 Thousand