Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 597.0 597.0 589.0 595.0 4400.00
05 Jun, 2024 596.0 600.0 590.0 592.0 12.9 Thousand
04 Jun, 2024 594.0 602.0 592.0 595.0 8700.00
03 Jun, 2024 600.0 600.0 593.0 595.0 6000.00
31 May, 2024 594.0 598.0 592.0 594.0 4000.00
30 May, 2024 598.0 600.0 587.0 592.0 18.6 Thousand
29 May, 2024 610.0 610.0 596.0 605.0 10.3 Thousand
28 May, 2024 607.0 611.0 607.0 610.0 10.6 Thousand
27 May, 2024 610.0 610.0 602.0 607.0 8300.00
24 May, 2024 610.0 610.0 603.0 609.0 4200.00