Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 593.0 593.0 589.0 591.0 7600.00
26 Jun, 2024 599.0 599.0 595.0 595.0 7200.00
25 Jun, 2024 595.0 600.0 594.0 596.0 7800.00
24 Jun, 2024 591.0 595.0 591.0 593.0 6000.00
21 Jun, 2024 590.0 593.0 590.0 591.0 5000.00
20 Jun, 2024 592.0 596.0 587.0 589.0 6400.00
19 Jun, 2024 592.0 595.0 585.0 592.0 11.3 Thousand
18 Jun, 2024 593.0 596.0 590.0 592.0 8700.00
17 Jun, 2024 590.0 595.0 587.0 591.0 7800.00
14 Jun, 2024 591.0 594.0 590.0 594.0 5000.00