Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 588.0 594.0 588.0 590.0 10 Thousand
18 Jul, 2024 591.0 594.0 590.0 590.0 7500.00
17 Jul, 2024 593.0 595.0 593.0 593.0 2600.00
16 Jul, 2024 595.0 595.0 590.0 593.0 11.6 Thousand
12 Jul, 2024 591.0 595.0 590.0 595.0 10.2 Thousand
11 Jul, 2024 595.0 596.0 590.0 591.0 7900.00
10 Jul, 2024 595.0 598.0 593.0 593.0 10.2 Thousand
09 Jul, 2024 592.0 597.0 592.0 593.0 6800.00
08 Jul, 2024 597.0 597.0 591.0 594.0 6700.00
05 Jul, 2024 599.0 603.0 596.0 596.0 17.4 Thousand