Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 601.0 604.0 597.0 598.0 17.3 Thousand
03 Jul, 2024 600.0 603.0 597.0 601.0 9000.00
02 Jul, 2024 598.0 601.0 596.0 601.0 15.9 Thousand
01 Jul, 2024 597.0 598.0 593.0 598.0 12.7 Thousand
28 Jun, 2024 592.0 598.0 591.0 593.0 21.7 Thousand
27 Jun, 2024 593.0 593.0 589.0 591.0 7600.00
26 Jun, 2024 599.0 599.0 595.0 595.0 7200.00
25 Jun, 2024 595.0 600.0 594.0 596.0 7800.00
24 Jun, 2024 591.0 595.0 591.0 593.0 6000.00
21 Jun, 2024 590.0 593.0 590.0 591.0 5000.00