Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 586.0 586.0 580.0 581.0 29.5 Thousand
29 Feb, 2024 590.0 592.0 586.0 586.0 23.6 Thousand
28 Feb, 2024 590.0 594.0 590.0 593.0 7900.00
27 Feb, 2024 595.0 596.0 591.0 592.0 21 Thousand
26 Feb, 2024 593.0 599.0 593.0 598.0 13.7 Thousand
22 Feb, 2024 597.0 597.0 591.0 593.0 22.3 Thousand
21 Feb, 2024 600.0 604.0 595.0 596.0 25 Thousand
20 Feb, 2024 600.0 604.0 597.0 599.0 19.7 Thousand
19 Feb, 2024 594.0 606.0 594.0 599.0 34.4 Thousand
16 Feb, 2024 592.0 600.0 588.0 594.0 29.5 Thousand