Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 609.0 611.0 605.0 609.0 13.4 Thousand
30 Jan, 2024 610.0 613.0 608.0 610.0 12.4 Thousand
29 Jan, 2024 617.0 617.0 608.0 614.0 24.6 Thousand
26 Jan, 2024 620.0 621.0 608.0 611.0 54.6 Thousand
25 Jan, 2024 616.0 628.0 609.0 628.0 59.5 Thousand
24 Jan, 2024 614.0 618.0 607.0 613.0 32 Thousand
23 Jan, 2024 608.0 622.0 604.0 608.0 79.6 Thousand
22 Jan, 2024 621.0 621.0 598.0 608.0 93.3 Thousand
19 Jan, 2024 611.0 640.0 599.0 609.0 337.1 Thousand
18 Jan, 2024 583.0 616.0 583.0 610.0 125.6 Thousand