Sasatoku Printing Co.,Ltd. (3958.T)

JPY 528.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 503.0 503.0 503.0 503.0 100.00
17 Jan, 2025 500.0 500.0 496.0 499.0 4100.00
16 Jan, 2025 508.0 508.0 500.0 500.0 4200.00
15 Jan, 2025 510.0 510.0 507.0 507.0 1400.00
14 Jan, 2025 512.0 512.0 508.0 510.0 3900.00
10 Jan, 2025 513.0 513.0 512.0 512.0 700.00
09 Jan, 2025 512.0 514.0 504.0 512.0 2500.00
08 Jan, 2025 513.0 515.0 511.0 513.0 1700.00
07 Jan, 2025 503.0 510.0 503.0 510.0 21.8 Thousand
06 Jan, 2025 502.0 507.0 502.0 503.0 1800.00