Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 560.0 563.0 559.0 559.0 1500.00
23 Oct, 2024 565.0 565.0 561.0 562.0 2400.00
22 Oct, 2024 568.0 568.0 565.0 568.0 3200.00
21 Oct, 2024 570.0 572.0 561.0 564.0 6200.00
18 Oct, 2024 570.0 570.0 570.0 570.0 1600.00
17 Oct, 2024 566.0 573.0 566.0 569.0 7500.00
16 Oct, 2024 570.0 571.0 568.0 568.0 6300.00
15 Oct, 2024 570.0 570.0 570.0 570.0 5100.00
11 Oct, 2024 569.0 571.0 569.0 570.0 2300.00
10 Oct, 2024 572.0 572.0 566.0 568.0 4700.00