Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 553.0 561.0 553.0 559.0 4300.00
24 Sep, 2024 560.0 560.0 551.0 551.0 5100.00
20 Sep, 2024 553.0 560.0 553.0 559.0 4600.00
19 Sep, 2024 558.0 558.0 552.0 552.0 6800.00
18 Sep, 2024 552.0 558.0 552.0 558.0 3800.00
17 Sep, 2024 553.0 563.0 551.0 551.0 51 Thousand
13 Sep, 2024 561.0 561.0 555.0 556.0 5100.00
12 Sep, 2024 556.0 558.0 555.0 555.0 3600.00
11 Sep, 2024 560.0 562.0 558.0 558.0 4300.00
10 Sep, 2024 555.0 563.0 555.0 559.0 8200.00