Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 542.0 546.0 542.0 542.0 1000.00
27 Aug, 2024 542.0 557.0 540.0 541.0 6900.00
26 Aug, 2024 539.0 544.0 539.0 541.0 3700.00
25 Aug, 2024 539.0 544.0 539.0 541.0 3700.00
23 Aug, 2024 543.0 544.0 541.0 541.0 2100.00
22 Aug, 2024 539.0 544.0 539.0 542.0 1800.00
21 Aug, 2024 538.0 545.0 536.0 542.0 6600.00
20 Aug, 2024 542.0 547.0 541.0 546.0 1900.00
19 Aug, 2024 540.0 548.0 540.0 542.0 8500.00
18 Aug, 2024 540.0 548.0 540.0 542.0 8500.00