Sasatoku Printing Co.,Ltd. (3958.T)

JPY 497.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 562.0 570.0 541.0 541.0 9400.00
07 Nov, 2024 559.0 560.0 559.0 560.0 1400.00
06 Nov, 2024 557.0 569.0 557.0 559.0 2600.00
05 Nov, 2024 571.0 575.0 554.0 557.0 7900.00
01 Nov, 2024 569.0 572.0 567.0 571.0 1300.00
31 Oct, 2024 570.0 572.0 567.0 569.0 2800.00
30 Oct, 2024 560.0 563.0 560.0 563.0 1800.00
29 Oct, 2024 554.0 559.0 554.0 559.0 1300.00
28 Oct, 2024 552.0 555.0 552.0 553.0 1800.00
25 Oct, 2024 561.0 561.0 551.0 554.0 19.6 Thousand