Sasatoku Printing Co.,Ltd. (3958.T)

JPY 511.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 573.0 578.0 561.0 569.0 210.6 Thousand
04 Oct, 2023 563.0 578.0 556.0 561.0 312.3 Thousand
03 Oct, 2023 606.0 606.0 567.0 567.0 441.7 Thousand
02 Oct, 2023 626.0 636.0 598.0 598.0 606.6 Thousand
29 Sep, 2023 652.0 661.0 631.0 632.0 690.5 Thousand
28 Sep, 2023 658.0 680.0 641.0 652.0 632.8 Thousand
27 Sep, 2023 670.0 704.0 651.0 669.0 1.08 Million
26 Sep, 2023 750.0 759.0 663.0 687.0 5 Million
25 Sep, 2023 760.0 760.0 703.0 760.0 6.05 Million
22 Sep, 2023 680.0 780.0 641.0 660.0 10.68 Million