Rengo Co., Ltd. (3941.T)

JPY 789.6

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 704.1 727.5 700.8 724.4 1.59 Million
07 Apr, 2025 692.3 706.0 673.4 686.8 2.55 Million
04 Apr, 2025 735.0 745.3 724.5 737.3 2.02 Million
03 Apr, 2025 750.0 760.5 721.9 757.6 1.94 Million
02 Apr, 2025 785.8 787.3 777.0 780.0 1.22 Million
01 Apr, 2025 797.0 799.7 785.8 785.8 1.16 Million
31 Mar, 2025 798.0 800.2 792.2 792.3 1.57 Million
28 Mar, 2025 821.2 824.6 811.5 817.4 1.34 Million
27 Mar, 2025 833.8 839.4 831.0 839.2 1.03 Million
26 Mar, 2025 836.2 839.0 828.0 837.9 1.28 Million