Rengo Co., Ltd. (3941.T)
JPY 789.6
(0.03%)
JPY 789.6
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 744.1 | 748.4 | 740.2 | 744.7 | 1.24 Million |
| 23 May, 2025 | 727.0 | 731.0 | 726.7 | 730.5 | 131 Thousand |
| 22 May, 2025 | 731.0 | 731.0 | 726.8 | 728.4 | 179.3 Thousand |
| 21 May, 2025 | 740.0 | 740.9 | 735.0 | 737.8 | 149.7 Thousand |
| 20 May, 2025 | 747.8 | 751.3 | 745.1 | 747.1 | 209.2 Thousand |
| 19 May, 2025 | 745.0 | 746.9 | 740.1 | 744.4 | 251.6 Thousand |
| 16 May, 2025 | 746.2 | 746.8 | 723.0 | 741.0 | 2.28 Million |
| 15 May, 2025 | 749.9 | 754.9 | 744.5 | 744.5 | 1.55 Million |
| 14 May, 2025 | 750.5 | 760.3 | 742.8 | 759.8 | 1.26 Million |
| 13 May, 2025 | 767.9 | 769.0 | 746.0 | 750.4 | 1.95 Million |
HOTH
601872
ABEV
LESL
CLNE
SMT