Rengo Co., Ltd. (3941.T)

JPY 789.6

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 996.5 1003.0 991.5 1001.5 903.9 Thousand
26 Oct, 2023 985.1 991.3 982.4 988.5 811.1 Thousand
25 Oct, 2023 996.1 1000.5 985.0 986.1 655.3 Thousand
24 Oct, 2023 990.0 990.0 960.1 983.2 772.4 Thousand
23 Oct, 2023 996.4 996.6 982.0 982.0 833.3 Thousand
20 Oct, 2023 984.6 996.0 984.0 992.7 1.02 Million
19 Oct, 2023 978.8 985.8 973.0 984.6 664.6 Thousand
18 Oct, 2023 990.0 994.6 979.4 981.8 838.6 Thousand
17 Oct, 2023 997.4 1002.0 981.9 987.0 581.2 Thousand
16 Oct, 2023 996.2 1009.5 993.8 995.0 914.5 Thousand