Rengo Co., Ltd. (3941.T)
JPY 789.6
(0.03%)
JPY 789.6
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 758.7 | 767.0 | 755.1 | 764.5 | 284.2 Thousand |
| 19 Jun, 2025 | 762.0 | 766.9 | 758.1 | 766.6 | 231.4 Thousand |
| 18 Jun, 2025 | 738.0 | 752.5 | 737.9 | 748.5 | 691 Thousand |
| 17 Jun, 2025 | 728.6 | 730.4 | 725.3 | 725.3 | 335.4 Thousand |
| 16 Jun, 2025 | 735.9 | 738.3 | 733.2 | 733.6 | 216.7 Thousand |
| 13 Jun, 2025 | 738.0 | 740.3 | 730.9 | 732.2 | 1.38 Million |
| 12 Jun, 2025 | 747.5 | 748.9 | 739.9 | 741.1 | 1 Million |
| 11 Jun, 2025 | 732.8 | 751.5 | 732.6 | 749.1 | 1.14 Million |
| 10 Jun, 2025 | 734.9 | 739.7 | 733.6 | 735.3 | 1.4 Million |
| 09 Jun, 2025 | 737.0 | 737.9 | 732.4 | 733.4 | 874.5 Thousand |
HOTH
601872
ABEV
LESL
CLNE
SMT