Rengo Co., Ltd. (3941.T)
JPY 789.6
(0.03%)
JPY 789.6
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 737.3 | 738.0 | 733.4 | 735.0 | 897.3 Thousand |
| 05 Jun, 2025 | 737.0 | 738.6 | 733.1 | 733.6 | 1.2 Million |
| 04 Jun, 2025 | 743.3 | 745.8 | 740.3 | 743.9 | 900.3 Thousand |
| 03 Jun, 2025 | 738.8 | 744.4 | 736.4 | 742.4 | 1.12 Million |
| 02 Jun, 2025 | 744.3 | 746.3 | 733.7 | 736.7 | 1.17 Million |
| 30 May, 2025 | 744.1 | 748.4 | 740.2 | 744.7 | 1.24 Million |
| 29 May, 2025 | 745.9 | 748.5 | 742.2 | 744.0 | 850.4 Thousand |
| 28 May, 2025 | 747.9 | 749.2 | 742.4 | 742.4 | 1.03 Million |
| 27 May, 2025 | 733.0 | 743.5 | 732.1 | 740.7 | 717.6 Thousand |
| 26 May, 2025 | 727.9 | 734.8 | 727.5 | 733.4 | 1.23 Million |
HOTH
601872
ABEV
LESL
CLNE
SMT