Rengo Co., Ltd. (3941.T)

JPY 789.6

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 788.0 804.0 729.6 751.7 4.7 Million
08 May, 2025 784.2 786.5 774.4 784.4 1.38 Million
07 May, 2025 794.8 795.8 773.7 775.9 2.3 Million
02 May, 2025 788.3 790.6 782.6 789.6 1.34 Million
01 May, 2025 789.0 792.1 781.4 789.4 1.05 Million
30 Apr, 2025 796.5 801.4 789.9 796.0 1.1 Million
28 Apr, 2025 789.0 807.4 788.0 801.4 953.7 Thousand
25 Apr, 2025 797.9 799.7 786.0 791.8 1.79 Million
24 Apr, 2025 798.0 800.3 783.2 785.8 1.3 Million
23 Apr, 2025 793.0 806.0 790.3 792.0 1.67 Million