Rengo Co., Ltd. (3941.T)

JPY 789.6

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 798.0 800.3 783.2 785.8 1.3 Million
23 Apr, 2025 793.0 806.0 790.3 792.0 1.67 Million
22 Apr, 2025 769.0 796.0 767.0 794.6 2.58 Million
21 Apr, 2025 756.2 759.1 748.5 756.6 813.5 Thousand
18 Apr, 2025 751.0 757.8 747.6 756.2 871.4 Thousand
17 Apr, 2025 742.9 744.7 738.0 744.7 1.18 Million
16 Apr, 2025 743.0 749.3 738.6 742.7 811.6 Thousand
15 Apr, 2025 743.5 747.8 741.0 743.6 685.5 Thousand
14 Apr, 2025 740.0 745.3 733.0 738.7 1.11 Million
11 Apr, 2025 719.0 738.0 707.9 734.8 1.11 Million