Rengo Co., Ltd. (3941.T)
JPY 789.6
(0.03%)
JPY 789.6
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 824.5 | 841.0 | 824.5 | 836.2 | 1.51 Million |
| 24 Mar, 2025 | 835.0 | 835.0 | 821.0 | 827.5 | 942.4 Thousand |
| 21 Mar, 2025 | 835.6 | 840.2 | 831.6 | 835.3 | 1.26 Million |
| 19 Mar, 2025 | 826.3 | 831.4 | 824.9 | 829.0 | 673.8 Thousand |
| 18 Mar, 2025 | 820.0 | 824.8 | 817.0 | 822.2 | 887.9 Thousand |
| 17 Mar, 2025 | 812.9 | 817.5 | 810.1 | 816.5 | 810.2 Thousand |
| 14 Mar, 2025 | 803.5 | 810.0 | 803.2 | 808.7 | 696.7 Thousand |
| 13 Mar, 2025 | 807.0 | 815.2 | 806.8 | 810.0 | 678.1 Thousand |
| 12 Mar, 2025 | 800.0 | 811.0 | 798.6 | 811.0 | 903.1 Thousand |
| 11 Mar, 2025 | 803.0 | 807.8 | 797.5 | 804.9 | 1.23 Million |
HOTH
601872
ABEV
LESL
CLNE
SMT