Rengo Co., Ltd. (3941.T)
JPY 789.6
(0.03%)
JPY 789.6
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 811.0 | 812.1 | 806.0 | 810.1 | 1.02 Million |
| 07 Mar, 2025 | 803.2 | 810.5 | 803.0 | 809.0 | 1.07 Million |
| 06 Mar, 2025 | 797.5 | 811.8 | 796.6 | 810.8 | 1.27 Million |
| 05 Mar, 2025 | 796.0 | 798.9 | 794.0 | 794.0 | 782.1 Thousand |
| 04 Mar, 2025 | 803.5 | 806.0 | 792.6 | 796.0 | 1.04 Million |
| 03 Mar, 2025 | 799.0 | 806.5 | 798.3 | 806.5 | 1.07 Million |
| 28 Feb, 2025 | 807.9 | 807.9 | 796.7 | 798.8 | 1.77 Million |
| 27 Feb, 2025 | 808.0 | 819.8 | 806.6 | 814.0 | 1.32 Million |
| 26 Feb, 2025 | 805.0 | 806.9 | 799.1 | 804.9 | 942.2 Thousand |
| 25 Feb, 2025 | 801.5 | 809.6 | 799.1 | 807.0 | 1.13 Million |
HOTH
601872
ABEV
LESL
CLNE
SMT