Rengo Co., Ltd. (3941.T)

JPY 789.6

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 996.2 1009.5 993.8 995.0 914.5 Thousand
13 Oct, 2023 1000.5 1004.5 990.4 995.6 1.01 Million
12 Oct, 2023 1016.5 1020.5 1008.5 1008.5 819.3 Thousand
11 Oct, 2023 1003.0 1017.0 998.1 1009.0 756.6 Thousand
10 Oct, 2023 1007.5 1013.5 998.3 1006.0 757.9 Thousand
06 Oct, 2023 974.1 1001.0 965.1 994.9 1.21 Million
05 Oct, 2023 969.9 985.1 964.0 984.7 1.34 Million
04 Oct, 2023 981.0 983.9 964.1 967.5 1.1 Million
03 Oct, 2023 1010.0 1012.0 991.4 994.0 756.6 Thousand
02 Oct, 2023 1028.0 1038.5 1015.5 1016.0 807.8 Thousand