Rengo Co., Ltd. (3941.T)

JPY 789.6

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 921.7 931.8 920.6 929.0 1.26 Million
13 Nov, 2023 934.0 937.6 915.1 922.0 1.07 Million
10 Nov, 2023 930.0 935.1 922.8 932.0 974.8 Thousand
09 Nov, 2023 932.6 933.8 923.7 928.0 1.2 Million
08 Nov, 2023 936.5 940.9 913.9 925.2 2.11 Million
07 Nov, 2023 927.1 939.4 920.0 929.0 1.39 Million
06 Nov, 2023 952.2 953.0 923.2 929.2 2.36 Million
02 Nov, 2023 1010.0 1012.0 930.4 942.4 4.07 Million
01 Nov, 2023 1010.0 1012.0 999.0 1001.0 1.45 Million
31 Oct, 2023 999.9 1000.5 984.3 997.2 894.7 Thousand