Rengo Co., Ltd. (3941.T)

JPY 789.6

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 948.0 950.2 939.4 942.2 590.9 Thousand
28 Nov, 2023 941.0 949.6 939.6 947.2 632.9 Thousand
27 Nov, 2023 939.4 942.0 930.6 938.7 744.2 Thousand
24 Nov, 2023 949.0 949.0 926.1 939.3 1.16 Million
22 Nov, 2023 943.7 956.3 940.7 950.6 959 Thousand
21 Nov, 2023 941.2 951.4 938.5 942.9 1.17 Million
20 Nov, 2023 940.0 954.6 940.0 946.7 1.56 Million
17 Nov, 2023 919.3 939.3 919.3 935.0 1.12 Million
16 Nov, 2023 919.8 929.2 918.8 924.9 1.43 Million
15 Nov, 2023 938.1 938.4 924.7 927.4 959.6 Thousand