Rengo Co., Ltd. (3941.T)
JPY 789.6
(0.03%)
JPY 789.6
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 922.9 | 926.8 | 919.2 | 926.8 | 802 Thousand |
| 26 Dec, 2023 | 920.0 | 920.3 | 914.1 | 919.6 | 778.5 Thousand |
| 25 Dec, 2023 | 935.1 | 935.9 | 919.1 | 920.9 | 771.6 Thousand |
| 22 Dec, 2023 | 926.4 | 932.3 | 924.0 | 929.7 | 548.1 Thousand |
| 21 Dec, 2023 | 932.0 | 937.0 | 922.2 | 923.0 | 789.8 Thousand |
| 20 Dec, 2023 | 918.8 | 930.8 | 915.3 | 928.0 | 1 Million |
| 19 Dec, 2023 | 903.0 | 912.4 | 901.7 | 908.0 | 837 Thousand |
| 18 Dec, 2023 | 910.9 | 910.9 | 898.4 | 906.9 | 831 Thousand |
| 15 Dec, 2023 | 911.0 | 914.5 | 903.3 | 912.9 | 1.01 Million |
| 14 Dec, 2023 | 927.4 | 928.8 | 915.5 | 918.2 | 753.5 Thousand |
HOTH
601872
ABEV
LESL
CLNE
SMT