Rengo Co., Ltd. (3941.T)
JPY 789.6
(0.03%)
JPY 789.6
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 957.0 | 957.1 | 949.0 | 953.6 | 696.2 Thousand |
| 29 Jan, 2024 | 958.0 | 967.1 | 957.0 | 958.4 | 714.6 Thousand |
| 26 Jan, 2024 | 955.5 | 956.8 | 946.1 | 951.8 | 579.9 Thousand |
| 25 Jan, 2024 | 940.0 | 957.0 | 940.0 | 954.4 | 659.7 Thousand |
| 24 Jan, 2024 | 941.0 | 943.1 | 932.2 | 939.8 | 677.1 Thousand |
| 23 Jan, 2024 | 947.2 | 958.0 | 936.4 | 941.1 | 897.1 Thousand |
| 22 Jan, 2024 | 940.8 | 946.5 | 938.0 | 945.1 | 820 Thousand |
| 19 Jan, 2024 | 945.0 | 950.7 | 935.5 | 940.2 | 945 Thousand |
| 18 Jan, 2024 | 955.7 | 958.0 | 940.0 | 940.3 | 909.7 Thousand |
| 17 Jan, 2024 | 968.0 | 973.3 | 959.1 | 959.6 | 737.8 Thousand |
HOTH
601872
ABEV
LESL
CLNE
SMT