Rengo Co., Ltd. (3941.T)

JPY 789.6

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1008.5 1010.5 993.6 998.9 1.17 Million
28 Feb, 2024 1003.0 1012.5 1000.0 1007.0 781.5 Thousand
27 Feb, 2024 1005.0 1007.5 995.6 999.0 805.6 Thousand
26 Feb, 2024 1020.0 1024.0 1006.5 1011.5 781.8 Thousand
22 Feb, 2024 1023.0 1025.0 1008.5 1014.0 1.11 Million
21 Feb, 2024 1024.0 1025.5 1002.0 1011.5 1.07 Million
20 Feb, 2024 1044.0 1049.0 1004.0 1006.0 1.98 Million
19 Feb, 2024 985.0 1016.5 985.0 1015.5 810 Thousand
16 Feb, 2024 988.3 989.0 974.7 980.4 1.28 Million
15 Feb, 2024 989.2 994.5 975.3 983.9 820.1 Thousand