Rengo Co., Ltd. (3941.T)
JPY 789.6
(0.03%)
JPY 789.6
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1142.5 | 1174.0 | 1133.5 | 1170.0 | 604.2 Thousand |
| 28 Mar, 2024 | 1157.5 | 1170.0 | 1151.0 | 1152.5 | 550.9 Thousand |
| 27 Mar, 2024 | 1176.0 | 1198.0 | 1175.0 | 1187.5 | 902.9 Thousand |
| 26 Mar, 2024 | 1179.0 | 1180.0 | 1163.0 | 1169.5 | 775 Thousand |
| 25 Mar, 2024 | 1191.0 | 1191.0 | 1159.0 | 1167.5 | 1.43 Million |
| 22 Mar, 2024 | 1197.0 | 1205.5 | 1188.5 | 1197.5 | 909.4 Thousand |
| 21 Mar, 2024 | 1183.0 | 1198.0 | 1170.0 | 1197.5 | 1.15 Million |
| 19 Mar, 2024 | 1174.0 | 1191.0 | 1170.5 | 1180.0 | 996.3 Thousand |
| 18 Mar, 2024 | 1197.5 | 1201.0 | 1179.0 | 1179.0 | 993.7 Thousand |
| 15 Mar, 2024 | 1158.5 | 1181.5 | 1151.0 | 1169.5 | 1.08 Million |
HOTH
601872
ABEV
LESL
CLNE
SMT