Rengo Co., Ltd. (3941.T)

JPY 789.6

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1159.0 1171.0 1140.5 1167.0 835.8 Thousand
25 Apr, 2024 1162.0 1162.0 1149.5 1155.0 550.2 Thousand
24 Apr, 2024 1163.0 1167.0 1148.5 1153.5 603.1 Thousand
23 Apr, 2024 1184.0 1184.5 1160.5 1165.5 832.7 Thousand
22 Apr, 2024 1165.0 1169.5 1147.0 1156.5 951.9 Thousand
19 Apr, 2024 1156.0 1171.5 1142.5 1156.0 1.29 Million
18 Apr, 2024 1160.0 1182.5 1157.5 1171.5 805.5 Thousand
17 Apr, 2024 1165.5 1176.5 1150.0 1153.5 690.5 Thousand
16 Apr, 2024 1185.0 1193.5 1152.0 1162.0 1.25 Million
15 Apr, 2024 1163.5 1205.5 1156.5 1200.0 1.11 Million