Rengo Co., Ltd. (3941.T)
JPY 789.6
(0.03%)
JPY 789.6
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1185.0 | 1193.5 | 1152.0 | 1162.0 | 1.25 Million |
| 15 Apr, 2024 | 1163.5 | 1205.5 | 1156.5 | 1200.0 | 1.11 Million |
| 12 Apr, 2024 | 1170.0 | 1173.5 | 1154.0 | 1172.0 | 742.3 Thousand |
| 11 Apr, 2024 | 1135.0 | 1151.0 | 1125.5 | 1149.0 | 620.8 Thousand |
| 10 Apr, 2024 | 1157.5 | 1161.5 | 1141.5 | 1147.5 | 633.2 Thousand |
| 09 Apr, 2024 | 1151.0 | 1162.5 | 1137.0 | 1157.5 | 601.4 Thousand |
| 08 Apr, 2024 | 1138.5 | 1162.5 | 1132.0 | 1157.0 | 683.1 Thousand |
| 05 Apr, 2024 | 1120.0 | 1139.5 | 1115.0 | 1139.0 | 937 Thousand |
| 04 Apr, 2024 | 1145.5 | 1154.0 | 1136.5 | 1145.0 | 931 Thousand |
| 03 Apr, 2024 | 1130.0 | 1149.5 | 1127.5 | 1144.5 | 745.8 Thousand |
HOTH
601872
ABEV
LESL
CLNE
SMT