Rengo Co., Ltd. (3941.T)

JPY 789.6

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1164.5 1173.0 1149.5 1167.5 1.19 Million
13 Mar, 2024 1160.0 1183.0 1139.0 1179.0 1.32 Million
12 Mar, 2024 1190.0 1208.5 1176.0 1188.5 2.09 Million
11 Mar, 2024 1173.0 1202.5 1154.5 1170.5 2.39 Million
08 Mar, 2024 1151.5 1174.5 1138.5 1146.5 1.57 Million
07 Mar, 2024 1147.0 1171.5 1145.0 1153.5 2.48 Million
06 Mar, 2024 1101.0 1134.5 1096.5 1128.0 2.94 Million
05 Mar, 2024 1054.0 1090.0 1045.0 1088.0 2.88 Million
04 Mar, 2024 1038.5 1077.0 1024.5 1055.5 3.47 Million
01 Mar, 2024 999.5 1002.5 991.4 997.0 839.3 Thousand