Rengo Co., Ltd. (3941.T)

JPY 789.6

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 988.3 989.0 974.7 980.4 1.28 Million
15 Feb, 2024 989.2 994.5 975.3 983.9 820.1 Thousand
14 Feb, 2024 998.1 1004.0 988.2 1000.5 881.9 Thousand
13 Feb, 2024 1008.5 1008.5 985.8 998.1 1.24 Million
09 Feb, 2024 1008.0 1019.0 997.8 999.9 781.1 Thousand
08 Feb, 2024 1037.0 1037.5 1013.0 1018.5 1.06 Million
07 Feb, 2024 1025.0 1037.5 987.2 1030.0 1.99 Million
06 Feb, 2024 970.1 1043.5 960.0 1023.0 5.2 Million
05 Feb, 2024 949.5 968.2 948.1 967.8 1.39 Million
02 Feb, 2024 948.0 953.1 940.3 950.0 977.1 Thousand